Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	121800	122350	121186	121800	766	-659.00(-0.54%)
Mar 30, 2010	122300	122720	122122	122459	643	-141.00(-0.12%)
Mar 29, 2010	122400	122892	122375	122600	1,071	+612.00(+0.50%)
Mar 26, 2010	122600	123180	121481	121988	895	-662.00(-0.54%)
Mar 25, 2010	122415	123385	122030	122650	1,527	+560.00(+0.46%)
Mar 24, 2010	123057	123057	121500	122090	735	-1340.00(-1.09%)
Mar 23, 2010	123485	123500	122575	123430	1,047	-70.00(-0.06%)
Mar 22, 2010	122000	123515	121650	123500	885	+875.00(+0.71%)
Mar 19, 2010	124095	124428	122625	122625	2,162	-731.00(-0.59%)
Mar 18, 2010	123465	123623	122976	123356	1,308	-401.00(-0.32%)
Mar 17, 2010	123800	123894	123048	123757	1,074	+182.00(+0.15%)
Mar 16, 2010	123500	123727	122660	123575	1,597	+575.00(+0.47%)
Mar 15, 2010	122900	123350	122900	123000	1,126	-200.00(-0.16%)
Mar 12, 2010	124065	140711	122546	123200	2,104	-253.00(-0.20%)
Mar 11, 2010	122700	123550	122055	123453	1,545	+203.00(+0.16%)
Mar 10, 2010	123705	124177	122500	123250	1,165	-340.00(-0.28%)
Mar 09, 2010	123800	124020	123090	123590	1,790	-210.00(-0.17%)
Mar 08, 2010	125224	125252	123800	123800	2,323	-1200.00(-0.96%)
Mar 05, 2010	124550	125050	124296	125000	2,207	+763.00(+0.61%)
Mar 04, 2010	124469	124949	123640	124237	1,521	-213.00(-0.17%)
Mar 03, 2010	121740	124700	121120	124450	1,843	+3450.00(+2.85%)
Mar 02, 2010	123253	124094	121000	121000	4,696	-1801.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record