Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.263 3.308 3.117 3.130 37,058 -0.10(-3.16%)
Mar 30, 2010 3.303 3.312 3.191 3.232 26,392 -0.02(-0.55%)
Mar 29, 2010 3.357 3.357 3.250 3.250 70,737 -0.09(-2.66%)
Mar 26, 2010 3.410 3.410 3.254 3.339 103,733 +0.10(+3.02%)
Mar 25, 2010 3.157 3.374 3.134 3.241 100,456 +0.09(+2.78%)
Mar 24, 2010 3.108 3.197 3.108 3.153 19,514 +0.06(+1.90%)
Mar 23, 2010 3.125 3.165 3.081 3.095 90,840 -0.03(-0.98%)
Mar 22, 2010 3.148 3.196 3.108 3.125 27,761 +0.00(+0.14%)
Mar 19, 2010 3.196 3.258 3.099 3.121 187,403 -0.12(-3.83%)
Mar 18, 2010 3.236 3.248 3.210 3.245 31,485 +0.02(+0.55%)
Mar 17, 2010 3.347 3.365 3.192 3.227 137,373 -0.08(-2.41%)
Mar 16, 2010 3.369 3.396 3.289 3.307 59,009 -0.06(-1.71%)
Mar 15, 2010 3.373 3.524 3.360 3.365 43,350 -0.08(-2.44%)
Mar 12, 2010 3.281 3.449 3.236 3.449 68,569 +0.17(+5.28%)
Mar 11, 2010 3.329 3.374 3.258 3.276 74,326 -0.07(-2.12%)
Mar 10, 2010 3.555 3.591 3.325 3.347 235,452 +0.09(+2.72%)
Mar 09, 2010 3.294 3.369 3.210 3.258 96,581 -0.08(-2.52%)
Mar 08, 2010 3.298 3.467 3.281 3.343 192,442 +0.13(+4.14%)
Mar 05, 2010 3.041 3.289 2.984 3.210 166,986 +0.14(+4.62%)
Mar 04, 2010 3.063 3.174 2.997 3.068 63,620 -0.01(-0.43%)
Mar 03, 2010 3.077 3.134 3.015 3.081 18,575 -0.04(-1.14%)
Mar 02, 2010 3.148 3.170 3.072 3.117 54,029 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.