Indicators

Hecla Mining Company (NY: HL )

4.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.813	1.963	1.794	1.879	12,991,514	+0.11(+6.38%)
Mar 30, 2009	1.916	1.991	1.766	1.766	8,813,065	-0.32(-15.32%)
Mar 26, 2009	1.982	2.142	1.963	2.085	9,570,048	+0.15(+7.77%)
Mar 25, 2009	1.813	2.010	1.785	1.935	6,726,745	+0.07(+3.52%)
Mar 24, 2009	1.935	1.944	1.766	1.869	6,313,324	-0.15(-7.44%)
Mar 23, 2009	1.963	2.048	1.944	2.020	10,203,565	-0.04(-1.83%)
Mar 20, 2009	1.879	2.057	1.785	2.057	15,422,431	+0.30(+16.80%)
Mar 19, 2009	1.653	1.991	1.653	1.761	14,109,268	+0.17(+10.95%)
Mar 18, 2009	1.371	1.616	1.315	1.587	5,396,803	+0.22(+15.75%)
Mar 17, 2009	1.371	1.400	1.315	1.371	2,200,597	+0.00(+0.00%)
Mar 16, 2009	1.409	1.437	1.353	1.371	2,469,977	-0.04(-2.67%)
Mar 13, 2009	1.409	1.456	1.362	1.409	0	+0.05(+3.45%)
Mar 12, 2009	1.287	1.381	1.240	1.362	4,287,168	+0.11(+9.02%)
Mar 11, 2009	1.174	1.362	1.127	1.249	7,733,957	+0.09(+8.13%)
Mar 10, 2009	1.259	1.259	1.099	1.155	4,984,710	-0.05(-3.91%)
Mar 09, 2009	1.231	1.268	1.165	1.202	3,959,819	+0.01(+0.79%)
Mar 06, 2009	1.231	1.268	1.165	1.193	0	+0.02(+1.60%)
Mar 05, 2009	1.212	1.259	1.146	1.174	3,998,879	-0.02(-1.58%)
Mar 04, 2009	1.249	1.259	1.174	1.193	3,858,253	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.