Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.41	13.68	13.30	13.48	3,995,253	+0.46(+3.54%)
Mar 30, 2009	13.09	13.15	12.88	13.02	1,935,173	-0.80(-5.82%)
Mar 26, 2009	13.77	13.87	13.66	13.83	4,327,673	-0.01(-0.10%)
Mar 25, 2009	13.59	13.94	13.56	13.84	7,186,403	+0.44(+3.29%)
Mar 24, 2009	13.44	13.59	13.37	13.40	4,465,721	+0.20(+1.51%)
Mar 23, 2009	12.96	13.23	12.94	13.20	3,721,325	+0.58(+4.63%)
Mar 20, 2009	12.74	12.79	12.58	12.62	4,256,042	-0.23(-1.82%)
Mar 19, 2009	13.01	13.06	12.73	12.85	8,043,456	-0.12(-0.95%)
Mar 18, 2009	12.73	13.08	12.54	12.97	7,587,746	+0.19(+1.45%)
Mar 17, 2009	12.66	12.83	12.62	12.79	6,194,908	-0.13(-1.01%)
Mar 16, 2009	13.05	13.15	12.84	12.92	4,564,407	+0.31(+2.46%)
Mar 13, 2009	12.59	12.73	12.49	12.61	0	-0.07(-0.54%)
Mar 12, 2009	12.33	12.68	12.18	12.68	6,672,557	+0.33(+2.67%)
Mar 11, 2009	12.40	12.48	12.28	12.35	4,185,537	+0.05(+0.45%)
Mar 10, 2009	12.08	12.44	12.07	12.29	6,786,020	+0.57(+4.87%)
Mar 09, 2009	11.72	11.95	11.63	11.72	5,118,708	-0.39(-3.18%)
Mar 06, 2009	12.35	12.43	11.83	12.11	0	+0.01(+0.06%)
Mar 05, 2009	12.37	12.47	12.09	12.10	3,076,473	-0.50(-3.98%)
Mar 04, 2009	12.29	12.77	12.29	12.60	5,173,801	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.