Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

69.05 -0.45 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.728 5.817 5.718 5.817 148,173 +0.10(+1.74%)
Mar 30, 2004 5.728 5.742 5.714 5.718 77,649 +0.00(+0.00%)
Mar 29, 2004 5.732 5.742 5.718 5.718 99,764 -0.01(-0.25%)
Mar 26, 2004 5.779 5.779 5.714 5.732 83,301 -0.04(-0.63%)
Mar 25, 2004 5.972 5.972 5.758 5.769 169,305 -0.16(-2.71%)
Mar 24, 2004 5.972 5.978 5.911 5.929 34,893 -0.02(-0.38%)
Mar 23, 2004 6.025 6.025 5.942 5.952 47,179 -0.07(-1.22%)
Mar 22, 2004 6.145 6.147 6.023 6.025 60,202 -0.13(-2.12%)
Mar 19, 2004 6.165 6.165 6.145 6.155 78,632 +0.00(+0.00%)
Mar 18, 2004 6.165 6.165 6.155 6.155 270,299 -0.01(-0.16%)
Mar 17, 2004 6.186 6.190 6.155 6.165 50,373 -0.02(-0.30%)
Mar 16, 2004 6.115 6.196 6.115 6.184 46,688 +0.07(+1.13%)
Mar 15, 2004 6.104 6.123 6.084 6.115 38,824 +0.02(+0.40%)
Mar 12, 2004 6.115 6.117 6.064 6.090 55,288 -0.00(-0.07%)
Mar 11, 2004 6.013 6.135 6.013 6.094 82,809 +0.07(+1.18%)
Mar 10, 2004 6.025 6.031 6.023 6.023 50,128 +0.00(+0.00%)
Mar 09, 2004 6.115 6.115 6.023 6.023 33,173 -0.08(-1.33%)
Mar 08, 2004 6.104 6.121 6.084 6.104 31,698 +0.00(+0.03%)
Mar 05, 2004 6.056 6.104 6.056 6.102 14,989 +0.05(+0.81%)
Mar 04, 2004 6.003 6.072 6.003 6.053 51,356 +0.07(+1.19%)
Mar 03, 2004 6.176 6.176 5.942 5.982 111,805 -0.20(-3.29%)
Mar 02, 2004 6.216 6.379 6.186 6.186 164,390 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.