Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.97	55.39	54.48	55.10	140,438	+0.65(+1.19%)
Feb 28, 2024	53.81	54.87	53.60	54.45	159,387	+0.46(+0.85%)
Feb 27, 2024	53.11	54.04	52.66	53.99	186,852	+1.33(+2.52%)
Feb 26, 2024	52.17	52.80	51.88	52.66	170,190	+0.09(+0.17%)
Feb 23, 2024	52.33	53.22	51.67	52.58	200,003	+0.71(+1.36%)
Feb 22, 2024	55.86	56.08	51.13	51.87	323,680	-4.20(-7.48%)
Feb 21, 2024	54.31	56.38	50.28	56.06	250,752	+2.94(+5.53%)
Feb 20, 2024	53.24	54.30	52.95	53.12	186,462	-0.93(-1.71%)
Feb 16, 2024	54.42	54.52	53.53	54.05	154,780	-0.35(-0.64%)
Feb 15, 2024	52.66	54.52	52.60	54.40	178,459	+1.81(+3.45%)
Feb 14, 2024	52.11	52.66	51.25	52.59	129,554	+1.17(+2.27%)
Feb 13, 2024	52.53	52.91	51.01	51.42	229,537	-2.43(-4.52%)
Feb 12, 2024	52.04	54.21	52.02	53.85	168,331	+1.77(+3.41%)
Feb 09, 2024	52.04	52.33	51.31	52.08	158,136	-0.08(-0.15%)
Feb 08, 2024	51.24	52.25	50.97	52.16	156,182	+0.71(+1.38%)
Feb 07, 2024	51.19	51.77	50.73	51.45	156,890	+0.25(+0.49%)
Feb 06, 2024	50.73	51.50	50.68	51.20	136,991	+0.11(+0.21%)
Feb 05, 2024	51.60	51.82	50.65	51.09	135,023	-1.03(-1.97%)
Feb 02, 2024	52.63	52.91	52.01	52.12	130,776	-0.70(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.