Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.53 -0.66 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.82	21.42	20.55	21.14	558,934	+0.78(+3.83%)
Feb 28, 2024	21.92	21.98	19.20	20.36	625,874	-0.53(-2.54%)
Feb 27, 2024	20.30	21.11	19.82	20.89	653,725	+0.73(+3.62%)
Feb 26, 2024	20.00	20.22	19.84	20.16	250,790	+0.16(+0.80%)
Feb 23, 2024	19.78	20.04	19.74	20.00	214,144	+0.28(+1.42%)
Feb 22, 2024	20.00	20.05	19.41	19.72	260,583	-0.24(-1.20%)
Feb 21, 2024	19.86	20.08	19.67	19.96	200,577	+0.04(+0.20%)
Feb 20, 2024	19.85	20.22	19.69	19.92	166,748	-0.02(-0.10%)
Feb 16, 2024	20.09	20.21	19.72	19.94	203,665	-0.23(-1.14%)
Feb 15, 2024	20.00	20.51	19.65	20.17	343,977	+0.28(+1.41%)
Feb 14, 2024	20.00	20.15	19.53	19.89	197,740	+0.03(+0.15%)
Feb 13, 2024	20.05	20.25	19.56	19.86	429,522	-0.69(-3.36%)
Feb 12, 2024	20.28	20.94	20.21	20.55	658,063	+0.27(+1.33%)
Feb 09, 2024	19.25	20.29	19.13	20.28	392,349	+1.26(+6.62%)
Feb 08, 2024	18.14	19.03	18.14	19.02	264,134	+0.90(+4.97%)
Feb 07, 2024	18.49	18.52	18.08	18.12	151,776	-0.37(-2.00%)
Feb 06, 2024	18.39	18.68	18.25	18.49	191,918	+0.00(+0.00%)
Feb 05, 2024	18.38	18.70	17.99	18.49	235,374	+0.11(+0.60%)
Feb 02, 2024	18.10	18.59	17.82	18.38	260,494	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.