Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.88	21.88	21.88	21.88	3	+0.28(+1.29%)
Feb 28, 2024	21.60	21.60	21.60	21.60	3	-0.13(-0.58%)
Feb 27, 2024	21.73	21.75	21.70	21.73	920	+0.25(+1.18%)
Feb 26, 2024	21.49	21.49	21.47	21.47	727	+0.03(+0.16%)
Feb 23, 2024	21.51	21.51	21.44	21.44	610	-0.06(-0.26%)
Feb 22, 2024	21.86	21.86	21.49	21.49	192	-0.07(-0.33%)
Feb 21, 2024	21.58	21.58	21.45	21.57	526	+0.07(+0.34%)
Feb 20, 2024	21.46	21.49	21.46	21.49	275	-0.26(-1.18%)
Feb 16, 2024	21.94	21.94	21.75	21.75	258	-0.00(-0.01%)
Feb 15, 2024	21.71	21.75	21.71	21.75	386	+0.33(+1.55%)
Feb 14, 2024	21.06	21.42	21.06	21.42	772	+0.55(+2.66%)
Feb 13, 2024	21.22	21.22	20.87	20.87	835	-0.76(-3.53%)
Feb 12, 2024	21.72	21.72	21.63	21.63	419	+0.30(+1.42%)
Feb 09, 2024	21.33	21.33	21.33	21.33	100	+0.23(+1.08%)
Feb 08, 2024	21.12	21.12	21.09	21.10	2,259	+0.02(+0.11%)
Feb 07, 2024	21.02	21.08	21.02	21.08	503	+0.20(+0.94%)
Feb 06, 2024	20.75	20.88	20.75	20.88	355	+0.24(+1.18%)
Feb 05, 2024	20.95	20.95	20.64	20.64	411	-0.38(-1.78%)
Feb 02, 2024	20.93	21.01	20.92	21.01	603	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.