Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 -0.07 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.54	11.57	11.08	11.12	197,908	-0.36(-3.14%)
Feb 28, 2024	11.56	11.69	11.32	11.48	87,393	-0.29(-2.46%)
Feb 27, 2024	11.91	11.91	11.58	11.77	76,505	-0.01(-0.08%)
Feb 26, 2024	12.07	12.20	11.71	11.78	64,417	-0.29(-2.40%)
Feb 23, 2024	11.95	12.17	11.62	12.07	92,870	+0.26(+2.20%)
Feb 22, 2024	11.62	11.87	11.42	11.81	139,125	+0.27(+2.34%)
Feb 21, 2024	11.74	11.99	11.44	11.54	126,244	-0.14(-1.20%)
Feb 20, 2024	12.10	12.10	11.59	11.68	128,388	-0.42(-3.47%)
Feb 16, 2024	12.07	12.29	11.84	12.10	91,234	+0.04(+0.33%)
Feb 15, 2024	12.01	12.19	11.92	12.06	46,491	+0.13(+1.09%)
Feb 14, 2024	11.79	12.02	11.70	11.93	47,013	+0.38(+3.29%)
Feb 13, 2024	11.87	11.87	11.42	11.55	62,833	-0.54(-4.47%)
Feb 12, 2024	11.80	12.13	11.80	12.09	59,913	+0.40(+3.42%)
Feb 09, 2024	11.84	11.84	11.40	11.69	77,036	+0.03(+0.26%)
Feb 08, 2024	11.88	11.91	11.66	11.66	39,799	-0.36(-3.00%)
Feb 07, 2024	11.90	12.04	11.82	12.02	36,713	-0.04(-0.33%)
Feb 06, 2024	11.86	12.21	11.77	12.06	50,148	+0.53(+4.60%)
Feb 05, 2024	11.89	11.90	11.52	11.53	50,766	-0.36(-3.03%)
Feb 02, 2024	11.55	12.01	11.55	11.89	66,410	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.