Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.80	42.10	40.45	41.74	794,364	+1.11(+2.73%)
Feb 27, 2023	40.24	41.12	39.77	40.63	1,009,090	+0.58(+1.45%)
Feb 24, 2023	38.96	41.09	38.55	40.05	1,074,952	+0.92(+2.36%)
Feb 23, 2023	36.83	39.79	36.24	39.13	1,737,634	+4.59(+13.28%)
Feb 22, 2023	34.78	35.20	33.97	34.54	419,569	-0.29(-0.82%)
Feb 21, 2023	34.84	35.83	34.40	34.83	395,379	+0.06(+0.19%)
Feb 17, 2023	35.84	35.98	34.62	34.76	439,725	-0.94(-2.64%)
Feb 16, 2023	35.50	36.05	34.47	35.71	776,476	+0.01(+0.03%)
Feb 15, 2023	34.57	35.90	33.97	35.70	405,238	+0.91(+2.60%)
Feb 14, 2023	34.27	35.30	33.52	34.79	535,496	+0.18(+0.53%)
Feb 13, 2023	33.19	34.93	32.95	34.61	706,190	+1.41(+4.26%)
Feb 10, 2023	33.70	34.12	32.56	33.19	414,347	-0.51(-1.51%)
Feb 09, 2023	32.19	33.97	32.13	33.70	719,271	+1.89(+5.93%)
Feb 08, 2023	32.10	32.29	31.31	31.81	332,736	-0.07(-0.23%)
Feb 07, 2023	31.33	32.06	30.85	31.89	339,506	+0.64(+2.04%)
Feb 06, 2023	29.97	31.52	29.97	31.25	542,965	+1.31(+4.39%)
Feb 03, 2023	29.25	31.03	29.25	29.94	340,900	+0.66(+2.24%)
Feb 02, 2023	30.51	30.75	28.86	29.28	581,655	-1.06(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.