Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.06	14.06	13.63	13.66	571,763	-0.37(-2.62%)
Feb 27, 2023	13.69	14.13	13.69	14.03	690,456	+0.44(+3.27%)
Feb 24, 2023	13.60	13.96	13.49	13.58	646,773	+0.10(+0.76%)
Feb 23, 2023	13.40	13.57	13.38	13.48	444,803	+0.18(+1.35%)
Feb 22, 2023	13.14	13.41	13.14	13.30	441,126	+0.14(+1.04%)
Feb 21, 2023	13.35	13.40	13.04	13.16	502,666	-0.24(-1.79%)
Feb 17, 2023	13.34	13.43	13.28	13.40	295,719	+0.06(+0.45%)
Feb 16, 2023	13.24	13.46	13.24	13.34	521,166	-0.01(-0.06%)
Feb 15, 2023	13.23	13.35	13.16	13.35	318,111	+0.05(+0.39%)
Feb 14, 2023	13.26	13.37	13.22	13.30	312,336	+0.01(+0.06%)
Feb 13, 2023	13.26	13.37	13.18	13.29	423,374	+0.05(+0.39%)
Feb 10, 2023	12.98	13.25	12.92	13.24	543,922	+0.27(+2.04%)
Feb 09, 2023	13.26	13.36	12.92	12.98	377,686	-0.21(-1.56%)
Feb 08, 2023	13.40	13.45	13.14	13.18	600,461	-0.29(-2.16%)
Feb 07, 2023	13.56	13.62	13.38	13.47	456,090	-0.11(-0.82%)
Feb 06, 2023	13.52	13.66	13.32	13.58	436,431	+0.03(+0.19%)
Feb 03, 2023	13.56	13.71	13.45	13.56	685,568	-0.01(-0.06%)
Feb 02, 2023	13.69	13.77	13.48	13.57	643,035	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.