Indicators

Diana Shipping Inc (NY: DSX )

3.080 +0.010 (+0.33%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.370	3.640	3.349	3.534	2,125,129	+0.16(+4.84%)
Feb 25, 2022	2.980	3.392	3.108	3.370	2,171,587	+0.45(+15.57%)
Feb 24, 2022	2.817	2.959	2.739	2.916	1,258,228	-0.03(-0.96%)
Feb 23, 2022	3.115	3.136	2.945	2.945	780,376	-0.14(-4.60%)
Feb 22, 2022	3.001	3.172	3.001	3.087	1,039,563	+0.09(+2.84%)
Feb 18, 2022				3.001	0	-0.13(-4.30%)
Feb 17, 2022	3.058	3.200	3.037	3.136	988,442	+0.07(+2.31%)
Feb 16, 2022	3.058	3.122	3.009	3.065	495,466	+0.02(+0.70%)
Feb 15, 2022	2.923	3.172	2.846	3.044	1,391,028	+0.11(+3.87%)
Feb 14, 2022	2.973	3.001	2.909	2.931	651,734	-0.02(-0.72%)
Feb 11, 2022	3.080	3.129	2.945	2.952	1,009,488	-0.09(-2.80%)
Feb 10, 2022	2.945	3.147	2.945	3.037	1,345,619	+0.10(+3.38%)
Feb 09, 2022	2.817	2.938	2.796	2.938	581,194	+0.13(+4.81%)
Feb 08, 2022	2.817	2.867	2.739	2.803	572,779	+0.00(+0.00%)
Feb 07, 2022	2.668	2.838	2.668	2.803	542,386	+0.14(+5.33%)
Feb 04, 2022	2.675	2.703	2.633	2.661	395,919	-0.01(-0.27%)
Feb 03, 2022	2.725		2.647	2.668	529,153	-0.07(-2.59%)
Feb 02, 2022	2.732	2.813	2.703	2.739	587,274	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.