Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.750	1.850	1.750	1.840	3,790,700	+0.09(+5.14%)
Feb 25, 2021	1.780	1.830	1.750	1.750	2,682,307	-0.03(-1.69%)
Feb 24, 2021	1.820	1.830	1.780	1.780	3,604,269	-0.05(-2.73%)
Feb 23, 2021	1.840	1.850	1.800	1.830	3,478,757	-0.02(-1.08%)
Feb 22, 2021	1.870	1.870	1.850	1.850	1,973,243	-0.03(-1.60%)
Feb 19, 2021	1.870	1.880	1.850	1.880	1,834,800	+0.02(+1.08%)
Feb 18, 2021	1.880	1.885	1.850	1.860	2,114,234	-0.02(-1.06%)
Feb 17, 2021	1.880	1.900	1.860	1.880	1,875,656	-0.01(-0.53%)
Feb 16, 2021	1.890	1.920	1.880	1.890	2,373,046	+0.00(+0.00%)
Feb 12, 2021	1.910	1.930	1.880	1.890	3,148,000	-0.02(-1.05%)
Feb 11, 2021	1.930	1.930	1.890	1.910	2,377,338	+0.00(+0.00%)
Feb 10, 2021	1.940	1.940	1.900	1.910	1,944,268	-0.03(-1.29%)
Feb 09, 2021	1.930	1.950	1.890	1.935	2,610,879	+0.03(+1.31%)
Feb 08, 2021	1.930	1.960	1.890	1.910	3,730,308	-0.02(-1.04%)
Feb 05, 2021	1.910	1.940	1.900	1.930	1,891,800	+0.02(+0.81%)
Feb 04, 2021	1.900	1.940	1.900	1.915	2,889,244	-0.03(-1.31%)
Feb 03, 2021	1.980	1.980	1.930	1.940	2,216,519	-0.03(-1.52%)
Feb 02, 2021	1.980	1.980	1.920	1.970	3,059,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.