Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0040	0.0074	0.0030	0.0040	7,546,800	+0.00(+17.65%)
Feb 25, 2021	0.0039	0.0040	0.0033	0.0034	3,382,201	+0.00(+6.25%)
Feb 24, 2021	0.0035	0.0035	0.0030	0.0032	560,000	-0.00(-8.57%)
Feb 23, 2021	0.0035	0.0040	0.0030	0.0035	2,378,000	+0.00(+2.94%)
Feb 22, 2021	0.0030	0.0040	0.0026	0.0034	4,460,002	+0.00(+30.77%)
Feb 19, 2021	0.0025	0.0026	0.0021	0.0026	378,800	+0.00(+23.81%)
Feb 18, 2021	0.0025	0.0025	0.0021	0.0021	423,332	-0.00(-16.00%)
Feb 17, 2021	0.0030	0.0030	0.0025	0.0025	805,500	-0.00(-16.67%)
Feb 16, 2021	0.0029	0.0030	0.0020	0.0030	2,410,800	+0.00(+3.45%)
Feb 12, 2021	0.0030	0.0030	0.0027	0.0029	327,000	-0.00(-3.33%)
Feb 11, 2021	0.0030	0.0030	0.0021	0.0030	1,353,690	+0.00(+20.00%)
Feb 10, 2021	0.0025	0.0025	0.0020	0.0025	2,080,000	+0.00(+0.00%)
Feb 09, 2021	0.0022	0.0040	0.0022	0.0025	3,195,413	+0.00(+25.00%)
Feb 08, 2021	0.0025	0.0030	0.0020	0.0020	4,641,303	+0.00(+33.33%)
Feb 05, 2021	0.0028	0.0028	0.0015	0.0015	2,286,900	-0.00(-46.43%)
Feb 04, 2021	0.0016	0.0030	0.0016	0.0028	42,821	-0.00(-6.67%)
Feb 03, 2021	0.0031	0.0031	0.0029	0.0030	131,400	+0.00(+0.00%)
Feb 02, 2021	0.0030	0.0030	0.0025	0.0030	1,036,210	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.