Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

36.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.54	25.82	25.25	25.72	8,219	-0.21(-0.81%)
Feb 25, 2021	26.46	26.46	25.93	25.93	9,559	-0.40(-1.52%)
Feb 24, 2021	26.09	26.38	25.90	26.33	16,817	+0.01(+0.03%)
Feb 23, 2021	25.98	26.42	25.79	26.33	11,774	+0.45(+1.73%)
Feb 22, 2021	25.71	26.05	25.66	25.88	35,526	-0.01(-0.04%)
Feb 19, 2021	25.59	26.01	25.59	25.89	7,013	+0.23(+0.89%)
Feb 18, 2021	25.65	25.66	25.35	25.66	7,541	-0.19(-0.72%)
Feb 17, 2021	25.80	25.93	25.69	25.85	9,117	+0.26(+1.02%)
Feb 16, 2021	25.49	25.66	25.45	25.58	52,531	+0.56(+2.23%)
Feb 12, 2021	24.85	25.07	24.85	25.03	5,589	+0.18(+0.72%)
Feb 11, 2021	24.83	24.87	24.74	24.85	3,674	+0.14(+0.55%)
Feb 10, 2021	24.72	24.77	24.64	24.71	6,543	-0.04(-0.15%)
Feb 09, 2021	24.62	24.77	24.58	24.75	6,234	+0.25(+1.02%)
Feb 08, 2021	24.18	24.64	24.18	24.50	13,604	+0.42(+1.73%)
Feb 05, 2021	24.17	24.18	23.92	24.08	6,575	-0.03(-0.13%)
Feb 04, 2021	24.14	24.14	23.97	24.11	4,110	+0.02(+0.10%)
Feb 03, 2021	23.93	24.18	23.91	24.09	4,202	+0.29(+1.23%)
Feb 02, 2021	23.62	24.02	23.62	23.80	6,641	+0.38(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.