Indicators

First Majestic Silver (NY: AG )

7.920 -0.020 (-0.25%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.127	7.752	6.800	7.474	13,442,005	-0.75(-9.16%)
Feb 27, 2020	9.268	9.348	8.178	8.227	8,745,739	-0.93(-10.17%)
Feb 26, 2020	9.209	9.447	9.001	9.159	4,641,034	-0.10(-1.07%)
Feb 25, 2020	9.516	9.764	9.258	9.258	5,278,616	-0.47(-4.79%)
Feb 24, 2020	10.18	10.19	9.605	9.724	7,488,614	-0.15(-1.51%)
Feb 21, 2020	9.873	9.942	9.724	9.873	6,596,210	+0.24(+2.47%)
Feb 20, 2020	9.308	10.03	9.248	9.635	8,980,204	+0.40(+4.29%)
Feb 19, 2020	10.09	10.12	9.179	9.238	14,587,437	-0.80(-8.00%)
Feb 18, 2020	9.665	10.20	9.655	10.04	7,201,052	+0.53(+5.52%)
Feb 14, 2020	9.556	9.784	9.476	9.516	3,879,340	-0.03(-0.31%)
Feb 13, 2020	9.665	9.764	9.496	9.546	3,282,015	+0.03(+0.31%)
Feb 12, 2020	9.615	9.645	9.496	9.516	2,275,011	-0.15(-1.54%)
Feb 11, 2020	9.714	9.774	9.437	9.665	2,602,225	-0.07(-0.71%)
Feb 10, 2020	9.546	9.813	9.437	9.734	2,964,393	+0.25(+2.61%)
Feb 07, 2020	9.803	9.942	9.486	9.486	3,290,186	-0.33(-3.33%)
Feb 06, 2020	9.764	9.913	9.595	9.813	3,236,242	+0.16(+1.64%)
Feb 05, 2020	9.466	9.774	9.417	9.655	2,871,611	+0.22(+2.31%)
Feb 04, 2020	9.585	9.655	9.278	9.437	3,387,340	-0.27(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.