Indicators

Under Armour (NY: UAA )

6.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.53	14.26	13.51	14.19	11,062,800	+0.20(+1.43%)
Feb 27, 2020	14.03	14.72	13.69	13.99	10,791,261	-0.43(-2.98%)
Feb 26, 2020	14.98	15.06	14.36	14.42	8,875,187	-0.40(-2.70%)
Feb 25, 2020	15.70	15.74	14.60	14.82	8,993,975	-0.66(-4.26%)
Feb 24, 2020	15.37	15.72	15.19	15.48	9,379,185	-0.56(-3.49%)
Feb 21, 2020	16.40	16.61	16.00	16.04	6,879,500	-0.46(-2.79%)
Feb 20, 2020	16.56	16.72	16.26	16.50	7,385,792	-0.07(-0.42%)
Feb 19, 2020	16.80	16.87	16.43	16.57	11,305,862	-0.16(-0.96%)
Feb 18, 2020	17.02	17.18	16.67	16.73	7,917,741	-0.46(-2.68%)
Feb 14, 2020	16.78	17.21	16.76	17.19	13,846,500	+0.43(+2.57%)
Feb 13, 2020	16.89	17.05	16.58	16.76	7,957,462	-0.28(-1.64%)
Feb 12, 2020	16.78	17.49	16.57	17.04	13,864,197	+0.45(+2.71%)
Feb 11, 2020	17.08	17.47	16.50	16.59	44,648,608	-3.86(-18.88%)
Feb 10, 2020	20.44	20.80	20.21	20.45	7,457,223	+0.20(+0.99%)
Feb 07, 2020	20.83	20.85	20.09	20.25	5,762,400	-0.42(-2.03%)
Feb 06, 2020	20.82	21.04	20.62	20.67	3,926,926	-0.06(-0.29%)
Feb 05, 2020	20.94	21.16	20.28	20.73	5,061,712	-0.06(-0.29%)
Feb 04, 2020	20.49	21.12	20.44	20.79	6,064,571	+0.51(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.