Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.467	1.523	1.426	1.516	1,341,167	+0.06(+4.29%)
Feb 27, 2020	1.454	1.516	1.343	1.454	995,868	-0.02(-1.41%)
Feb 26, 2020	1.523	1.523	1.460	1.474	523,352	-0.05(-3.18%)
Feb 25, 2020	1.668	1.668	1.488	1.523	901,543	-0.12(-7.17%)
Feb 24, 2020	1.807	1.807	1.633	1.640	780,039	-0.19(-10.57%)
Feb 21, 2020	1.834	1.883	1.813	1.834	548,862	-0.07(-3.64%)
Feb 20, 2020	1.862	1.910	1.855	1.903	616,591	+0.02(+1.10%)
Feb 19, 2020	1.890	1.890	1.869	1.883	310,595	-0.01(-0.73%)
Feb 18, 2020	1.910	1.917	1.876	1.897	334,849	-0.01(-0.36%)
Feb 14, 2020	1.938	1.945	1.883	1.903	355,121	-0.02(-1.08%)
Feb 13, 2020	1.952	1.952	1.910	1.924	401,499	+0.01(+0.36%)
Feb 12, 2020	1.973	1.973	1.917	1.917	651,752	-0.02(-1.07%)
Feb 11, 2020	1.855	1.952	1.855	1.938	706,945	+0.09(+4.87%)
Feb 10, 2020	1.855	1.876	1.841	1.848	539,575	-0.01(-0.37%)
Feb 07, 2020	1.862	1.876	1.841	1.855	335,761	-0.02(-1.11%)
Feb 06, 2020	1.883	1.907	1.869	1.876	205,740	+0.01(+0.37%)
Feb 05, 2020	1.862	1.897	1.855	1.869	318,526	+0.02(+1.12%)
Feb 04, 2020	1.841	1.869	1.834	1.848	291,794	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.