Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.68 +0.75 (+0.85%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	221.00	231.63	220.21	231.01	207,227	+1.87(+0.82%)
Feb 27, 2020	234.25	238.48	229.08	229.14	119,025	-11.38(-4.73%)
Feb 26, 2020	240.92	245.61	238.94	240.53	115,993	+0.46(+0.19%)
Feb 25, 2020	249.41	249.95	239.07	240.06	518,629	-7.33(-2.96%)
Feb 24, 2020	246.28	250.34	244.86	247.40	110,547	-10.41(-4.04%)
Feb 21, 2020	262.33	262.33	256.67	257.81	56,562	-5.88(-2.23%)
Feb 20, 2020	265.52	266.17	260.49	263.68	54,265	-2.21(-0.83%)
Feb 19, 2020	265.03	266.48	265.03	265.89	29,447	+2.57(+0.98%)
Feb 18, 2020	262.08	263.70	262.03	263.32	29,572	-0.09(-0.03%)
Feb 14, 2020	263.30	264.03	262.28	263.41	29,909	+0.88(+0.33%)
Feb 13, 2020	261.05	263.57	261.04	262.53	37,277	-0.31(-0.12%)
Feb 12, 2020	261.97	262.88	261.03	262.84	26,406	+2.75(+1.06%)
Feb 11, 2020	262.07	262.79	259.90	260.09	37,084	-0.23(-0.09%)
Feb 10, 2020	256.05	260.32	256.05	260.31	21,720	+3.39(+1.32%)
Feb 07, 2020	257.22	258.67	256.29	256.92	21,363	-1.55(-0.60%)
Feb 06, 2020	257.25	258.47	256.58	258.47	18,797	+2.15(+0.84%)
Feb 05, 2020	259.06	259.06	254.65	256.32	64,925	+0.54(+0.21%)
Feb 04, 2020	253.59	255.89	253.15	255.78	128,091	+5.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.