Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	183.81	187.05	182.08	186.86	217,701	-2.04(-1.08%)
Feb 27, 2020	193.20	196.11	188.90	188.90	130,816	-6.58(-3.37%)
Feb 26, 2020	196.74	199.40	195.42	195.48	81,415	-0.55(-0.28%)
Feb 25, 2020	202.89	202.89	195.47	196.04	65,878	-6.06(-3.00%)
Feb 24, 2020	203.74	204.48	201.29	202.09	438,272	-6.60(-3.16%)
Feb 21, 2020	208.08	208.88	207.70	208.69	13,777	-0.15(-0.07%)
Feb 20, 2020	209.66	209.71	206.85	208.84	48,899	-1.45(-0.69%)
Feb 19, 2020	209.83	210.48	209.76	210.29	25,178	+1.01(+0.48%)
Feb 18, 2020	209.54	209.81	208.44	209.28	62,611	-0.60(-0.29%)
Feb 14, 2020	210.03	210.03	208.79	209.88	23,452	+0.43(+0.20%)
Feb 13, 2020	209.47	210.14	208.81	209.45	24,873	-0.72(-0.34%)
Feb 12, 2020	210.56	210.86	209.39	210.18	101,240	+0.45(+0.21%)
Feb 11, 2020	208.99	209.88	208.91	209.73	65,032	+1.30(+0.63%)
Feb 10, 2020	206.62	208.43	206.33	208.43	22,426	+1.30(+0.63%)
Feb 07, 2020	208.71	208.71	207.12	207.12	33,864	-1.81(-0.86%)
Feb 06, 2020	209.78	209.78	208.17	208.93	26,949	+0.07(+0.03%)
Feb 05, 2020	206.06	209.56	206.06	208.86	67,193	+3.76(+1.84%)
Feb 04, 2020	204.01	205.82	204.01	205.10	92,252	+3.65(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.