Indicators

GX Social Media ETF (NQ: SOCL )

44.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.92	30.99	30.75	30.89	10,216	+0.05(+0.16%)
Feb 27, 2019	31.00	31.00	30.69	30.84	57,635	-0.37(-1.17%)
Feb 26, 2019	31.16	31.22	31.04	31.20	28,732	-0.03(-0.11%)
Feb 25, 2019	31.31	31.47	31.11	31.24	8,250	+0.18(+0.59%)
Feb 22, 2019	30.63	31.05	30.63	31.05	104,652	+0.60(+1.98%)
Feb 21, 2019	30.68	30.68	30.40	30.45	47,381	-0.39(-1.25%)
Feb 20, 2019	30.86	31.13	30.68	30.84	40,062	-0.05(-0.16%)
Feb 19, 2019	30.60	30.92	30.56	30.89	24,062	+0.27(+0.87%)
Feb 15, 2019	30.89	30.91	30.58	30.62	43,032	-0.21(-0.67%)
Feb 14, 2019	30.60	30.95	30.60	30.83	14,095	-0.03(-0.09%)
Feb 13, 2019	30.84	31.07	30.84	30.85	15,146	+0.09(+0.28%)
Feb 12, 2019	30.82	30.89	30.77	30.77	42,103	+0.23(+0.76%)
Feb 11, 2019	30.63	30.64	30.46	30.54	7,107	+0.12(+0.38%)
Feb 08, 2019	30.08	30.55	30.02	30.42	33,234	+0.09(+0.29%)
Feb 07, 2019	30.74	30.87	30.24	30.33	22,673	-0.89(-2.85%)
Feb 06, 2019	31.67	31.68	31.22	31.22	23,516	-0.33(-1.04%)
Feb 05, 2019	31.30	31.56	31.30	31.55	25,225	+0.32(+1.01%)
Feb 04, 2019	30.99	31.26	30.97	31.23	6,754	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.