Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.675	2.710	2.640	2.680	4,088,329	-0.00(-0.19%)
Feb 27, 2019	2.690	2.720	2.600	2.685	5,393,880	-0.04(-1.65%)
Feb 26, 2019	2.780	2.815	2.710	2.730	3,111,503	-0.08(-2.85%)
Feb 25, 2019	2.835	2.870	2.660	2.810	6,713,796	-0.01(-0.35%)
Feb 22, 2019	2.875	2.920	2.820	2.820	7,784,400	-0.05(-1.74%)
Feb 21, 2019	2.855	2.880	2.750	2.870	5,770,526	+0.02(+0.70%)
Feb 20, 2019	2.750	2.910	2.720	2.850	9,324,791	+0.10(+3.62%)
Feb 19, 2019	2.710	2.820	2.650	2.751	5,269,992	+0.04(+1.49%)
Feb 15, 2019	2.590	2.790	2.560	2.710	10,799,800	+0.12(+4.63%)
Feb 14, 2019	2.665	2.670	2.430	2.590	4,475,034	-0.06(-2.26%)
Feb 13, 2019	2.600	2.670	2.570	2.650	4,589,886	+0.10(+3.92%)
Feb 12, 2019	2.420	2.560	2.420	2.550	4,256,097	+0.13(+5.37%)
Feb 11, 2019	2.435	2.490	2.380	2.420	2,516,795	-0.01(-0.41%)
Feb 08, 2019	2.365	2.500	2.350	2.430	2,997,300	+0.06(+2.53%)
Feb 07, 2019	2.360	2.420	2.330	2.370	2,984,701	-0.02(-0.84%)
Feb 06, 2019	2.420	2.500	2.300	2.390	3,509,525	+0.00(+0.00%)
Feb 05, 2019	2.510	2.530	2.360	2.390	5,927,541	-0.13(-5.16%)
Feb 04, 2019	2.675	2.680	2.480	2.520	7,557,845	-0.11(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.