Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 +0.0034 (+0.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.683	5.740	5.660	5.706	2,602	+0.04(+0.71%)
Feb 27, 2019	5.734	5.734	5.634	5.666	10,376	-0.05(-0.82%)
Feb 26, 2019	5.730	5.750	5.713	5.713	4,444	-0.03(-0.50%)
Feb 25, 2019	5.673	5.741	5.650	5.741	8,831	+0.07(+1.24%)
Feb 22, 2019	5.546	5.680	5.546	5.671	25,300	+0.03(+0.57%)
Feb 21, 2019	5.640	5.640	5.639	5.639	7,000	-0.03(-0.47%)
Feb 20, 2019	5.780	5.780	5.656	5.665	16,110	+0.03(+0.56%)
Feb 19, 2019	5.602	5.648	5.590	5.634	12,865	+0.04(+0.75%)
Feb 15, 2019	5.613	5.634	5.590	5.592	6,300	-0.02(-0.32%)
Feb 14, 2019	5.590	5.613	5.560	5.610	6,037	-0.01(-0.10%)
Feb 13, 2019	5.642	5.642	5.589	5.616	21,530	+0.02(+0.44%)
Feb 12, 2019	5.600	5.630	5.591	5.591	9,630	+0.02(+0.41%)
Feb 11, 2019	5.539	5.568	5.539	5.568	2,944	+0.07(+1.24%)
Feb 08, 2019	5.495	5.500	5.490	5.500	12,100	-0.01(-0.18%)
Feb 07, 2019	5.620	5.620	5.510	5.510	3,097	-0.13(-2.26%)
Feb 06, 2019	5.653	5.653	5.620	5.637	6,725	-0.05(-0.82%)
Feb 05, 2019	5.640	5.684	5.596	5.684	7,935	+0.09(+1.58%)
Feb 04, 2019	5.633	5.633	5.595	5.595	4,128	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.