Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.52	13.72	13.45	13.55	5,075,265	+0.04(+0.29%)
Feb 27, 2019	13.50	13.59	13.43	13.51	4,238,308	-0.05(-0.40%)
Feb 26, 2019	13.70	13.74	13.53	13.56	3,400,135	-0.12(-0.85%)
Feb 25, 2019	13.72	13.80	13.65	13.68	2,485,983	-0.01(-0.06%)
Feb 22, 2019	13.70	13.84	13.65	13.69	4,135,717	+0.03(+0.23%)
Feb 21, 2019	13.59	13.68	13.53	13.65	7,665,347	+0.02(+0.17%)
Feb 20, 2019	13.78	13.79	13.57	13.63	7,446,458	-0.17(-1.24%)
Feb 19, 2019	13.90	14.01	13.72	13.80	4,951,544	-0.12(-0.84%)
Feb 15, 2019	13.94	14.04	13.89	13.92	4,610,422	-0.01(-0.06%)
Feb 14, 2019	13.87	13.98	13.76	13.93	6,235,582	+0.06(+0.45%)
Feb 13, 2019	13.69	13.89	13.64	13.86	5,159,699	+0.16(+1.13%)
Feb 12, 2019	13.89	13.93	13.58	13.71	5,612,180	-0.16(-1.12%)
Feb 11, 2019	13.86	13.97	13.79	13.86	7,459,381	+0.07(+0.51%)
Feb 08, 2019	13.65	13.85	13.65	13.79	6,409,866	+0.05(+0.40%)
Feb 07, 2019	13.54	13.79	13.45	13.74	6,902,325	+0.16(+1.20%)
Feb 06, 2019	13.69	13.73	13.51	13.58	11,073,926	-0.17(-1.24%)
Feb 05, 2019	13.58	13.78	13.39	13.75	75,336,632	+0.16(+1.14%)
Feb 04, 2019	13.55	13.67	13.45	13.59	16,228,665	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.