Indicators

US Insurance Ishares ETF (NY: IAK )

115.92 -1.94 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.80	57.99	57.22	57.22	15,883	-0.76(-1.31%)
Feb 27, 2018	58.53	58.64	57.98	57.98	7,255	-0.35(-0.60%)
Feb 26, 2018	58.03	58.39	57.89	58.33	15,800	+0.70(+1.21%)
Feb 23, 2018	57.48	57.67	57.42	57.63	4,558	+0.34(+0.59%)
Feb 22, 2018			57.29	57.30	30,470	-0.53(-0.92%)
Feb 21, 2018	58.08	58.49	57.83	57.83	4,915	+0.09(+0.16%)
Feb 20, 2018	57.95	57.99	57.57	57.74	16,040	-0.45(-0.78%)
Feb 16, 2018		58.19	58.19	58.19	0	+0.53(+0.92%)
Feb 15, 2018	58.25	58.25	57.57	57.66	11,938	-0.11(-0.20%)
Feb 14, 2018	56.35	57.80	56.35	57.78	6,044	+1.41(+2.50%)
Feb 13, 2018	55.96	56.39	55.95	56.37	9,493	+0.18(+0.33%)
Feb 12, 2018	56.34	56.67	55.74	56.18	6,934	+0.33(+0.60%)
Feb 09, 2018	55.56	56.19	54.52	55.85	20,936	+0.77(+1.41%)
Feb 08, 2018	57.48	57.48	55.08	55.08	25,523	-2.27(-3.96%)
Feb 07, 2018	56.88	57.99	56.88	57.35	11,464	+0.34(+0.60%)
Feb 06, 2018	55.92	57.13	55.78	57.00	22,652	-0.90(-1.55%)
Feb 05, 2018	58.80	59.13	56.95	57.90	25,671	-1.44(-2.43%)
Feb 02, 2018	60.06	60.19	59.34	59.34	11,244	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.