Indicators

Chemours Company (NY: CC )

29.06 +0.19 (+0.66%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.75	39.05	37.29	37.30	2,862,998	-1.30(-3.38%)
Feb 27, 2018	40.03	40.05	38.55	38.61	2,741,370	-1.48(-3.68%)
Feb 26, 2018	40.11	40.25	39.37	40.08	1,966,221	-0.02(-0.06%)
Feb 23, 2018	39.80	40.51	39.58	40.11	2,114,523	+0.74(+1.87%)
Feb 22, 2018				39.37	2,187,196	+0.10(+0.26%)
Feb 21, 2018	39.31	39.86	39.19	39.27	2,210,970	-0.05(-0.14%)
Feb 20, 2018	38.32	39.65	38.24	39.32	2,824,723	+0.97(+2.54%)
Feb 16, 2018		38.35	38.35	38.35	0	-0.05(-0.14%)
Feb 15, 2018	39.95	40.82	37.88	38.40	3,848,192	-0.08(-0.20%)
Feb 14, 2018	36.93	38.79	36.86	38.48	2,485,901	+1.21(+3.24%)
Feb 13, 2018	37.14	37.73	36.95	37.27	2,042,768	-0.08(-0.21%)
Feb 12, 2018	36.77	37.68	36.50	37.35	1,693,587	+1.00(+2.76%)
Feb 09, 2018	35.57	36.65	34.42	36.35	2,737,319	+1.32(+3.77%)
Feb 08, 2018	37.82	38.12	34.97	35.03	3,890,881	-2.74(-7.25%)
Feb 07, 2018	37.17	38.72	36.94	37.76	2,472,547	+0.30(+0.79%)
Feb 06, 2018	34.45	38.11	33.89	37.47	3,732,186	+0.04(+0.10%)
Feb 05, 2018	37.83	38.64	36.39	37.43	2,487,012	-1.08(-2.80%)
Feb 02, 2018	40.05	40.27	38.11	38.51	2,302,389	-1.88(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.