Indicators

Marathon Oil (NY: MRO )

27.19 +0.21 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.91	14.00	13.39	13.40	17,038,906	-0.44(-3.20%)
Feb 27, 2018	14.12	14.31	13.83	13.84	13,638,237	-0.31(-2.22%)
Feb 26, 2018	14.37	14.40	14.04	14.16	14,802,116	-0.18(-1.29%)
Feb 23, 2018	14.11	14.35	13.95	14.34	15,023,058	+0.33(+2.37%)
Feb 22, 2018				14.01	19,349,532	-0.11(-0.78%)
Feb 21, 2018	14.58	14.80	14.11	14.12	18,300,290	-0.51(-3.47%)
Feb 20, 2018	14.43	14.97	14.42	14.63	24,132,928	+0.23(+1.60%)
Feb 16, 2018		14.40	14.40	14.40	0	-0.62(-4.10%)
Feb 15, 2018		15.59	14.25	15.01	31,229,960	-0.58(-3.72%)
Feb 14, 2018	14.54	15.65	14.46	15.59	15,373,392	+0.81(+5.48%)
Feb 13, 2018	14.81	14.92	14.65	14.78	9,067,599	-0.18(-1.23%)
Feb 12, 2018	14.50	15.15	14.48	14.97	17,166,290	+0.70(+4.90%)
Feb 09, 2018	14.51	14.64	13.68	14.27	19,253,134	-0.16(-1.08%)
Feb 08, 2018	15.07	15.37	14.43	14.43	16,169,817	-0.60(-3.98%)
Feb 07, 2018	15.79	16.06	15.01	15.02	18,952,068	-0.83(-5.22%)
Feb 06, 2018	15.00	15.94	14.85	15.85	17,447,574	+0.37(+2.38%)
Feb 05, 2018	15.36	15.99	15.28	15.48	16,636,648	-0.63(-3.94%)
Feb 02, 2018	16.69	16.77	16.03	16.12	11,832,048	-0.84(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.