Indicators

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	256330	258270	255870	257100	1,021	+1305.00(+0.51%)
Feb 27, 2017	256231	256760	255501	255795	445	+755.00(+0.30%)
Feb 24, 2017	254560	255200	253810	255040	536	+140.00(+0.05%)
Feb 23, 2017	254520	255200	253730	254900	393	+749.00(+0.29%)
Feb 22, 2017	253600	254500	252580	254151	386	+461.00(+0.18%)
Feb 21, 2017	253100	254380	252760	253690	554	+852.00(+0.34%)
Feb 17, 2017		252838	252838	252838	0	+1338.00(+0.53%)
Feb 16, 2017	251000	251610	249220	251500	455	+510.00(+0.20%)
Feb 15, 2017	250419	250990	249240	250990	784	+571.00(+0.23%)
Feb 14, 2017	248750	250440	247810	250419	388	+2079.00(+0.84%)
Feb 13, 2017	246800	249270	246800	248340	367	+2340.00(+0.95%)
Feb 10, 2017	246900	246950	245490	246000	314	+0.00(+0.00%)
Feb 09, 2017	244877	246700	244350	246000	458	+1849.00(+0.76%)
Feb 08, 2017	244600	244600	243370	244151	263	-109.00(-0.04%)
Feb 07, 2017	245400	245650	243956	244260	216	-565.00(-0.23%)
Feb 06, 2017	245050	245750	244622	244825	173	-821.00(-0.33%)
Feb 03, 2017	245830	246200	244040	245646	308	+1316.00(+0.54%)
Feb 02, 2017	244718	244790	243410	244330	373	-1100.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.