Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.282	4.316	4.156	4.270	62,759	-0.05(-1.06%)
Feb 27, 2017	4.293	4.316	4.247	4.316	28,624	+0.09(+2.17%)
Feb 24, 2017	4.270	4.615	4.224	4.224	48,061	-0.02(-0.54%)
Feb 23, 2017	4.247	4.316	4.110	4.247	208,585	+0.09(+2.21%)
Feb 22, 2017	4.362	4.362	4.133	4.156	93,598	-0.14(-3.21%)
Feb 21, 2017	4.500	4.500	4.293	4.293	71,272	-0.25(-5.56%)
Feb 17, 2017		4.546	4.546	4.546	0	-0.11(-2.46%)
Feb 16, 2017	4.684	4.684	4.638	4.661	60,971	-0.07(-1.46%)
Feb 15, 2017	4.707	4.730	4.707	4.730	36,074	+0.01(+0.24%)
Feb 14, 2017	4.707	4.753	4.707	4.718	28,957	+0.01(+0.24%)
Feb 13, 2017	4.684	4.730	4.684	4.707	62,855	+0.00(+0.00%)
Feb 10, 2017	4.707	4.707	4.684	4.707	45,421	+0.00(+0.00%)
Feb 09, 2017	4.753	4.753	4.684	4.707	84,813	+0.02(+0.49%)
Feb 08, 2017	4.707	4.753	4.684	4.684	73,833	-0.03(-0.73%)
Feb 07, 2017	4.707	4.730	4.707	4.718	26,281	+0.01(+0.24%)
Feb 06, 2017	4.707	4.707	4.684	4.707	59,296	+0.00(+0.00%)
Feb 03, 2017	4.730	4.730	4.684	4.707	13,571	-0.02(-0.49%)
Feb 02, 2017	4.707	4.730	4.688	4.730	104,716	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.