Indicators

Commercial Vehicle G (NQ: CVGI )

5.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.200	6.320	6.160	6.300	63,869	+0.07(+1.12%)
Feb 27, 2017	6.150	6.330	6.150	6.230	209,773	+0.06(+0.97%)
Feb 24, 2017	6.250	6.250	6.109	6.170	73,882	-0.14(-2.22%)
Feb 23, 2017	6.380	6.430	6.250	6.310	80,285	+0.00(+0.00%)
Feb 22, 2017	6.360	6.460	6.270	6.310	76,177	-0.02(-0.32%)
Feb 21, 2017	6.280	6.490	6.250	6.330	105,335	+0.01(+0.16%)
Feb 17, 2017		6.320	6.320	6.320	0	-0.07(-1.10%)
Feb 16, 2017	6.420	6.500	6.001	6.390	109,187	-0.01(-0.16%)
Feb 15, 2017	6.230	6.460	6.230	6.400	119,733	+0.15(+2.40%)
Feb 14, 2017	6.370	6.405	6.200	6.250	62,719	-0.09(-1.42%)
Feb 13, 2017	6.300	6.450	6.280	6.340	86,136	+0.10(+1.60%)
Feb 10, 2017	6.200	6.291	6.170	6.240	84,588	+0.09(+1.46%)
Feb 09, 2017	6.160	6.260	6.060	6.150	78,232	+0.03(+0.49%)
Feb 08, 2017	6.270	6.290	6.020	6.120	83,162	-0.16(-2.55%)
Feb 07, 2017	6.150	6.420	6.140	6.280	193,584	+0.13(+2.11%)
Feb 06, 2017	6.150	6.370	6.065	6.150	108,541	-0.03(-0.49%)
Feb 03, 2017	6.080	6.360	6.025	6.180	135,018	+0.09(+1.48%)
Feb 02, 2017	6.010	6.190	5.900	6.090	72,333	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.