Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.27	14.67	14.26	14.56	14,696,984	+0.14(+0.95%)
Feb 27, 2017	14.47	14.54	14.25	14.42	12,229,803	+0.11(+0.76%)
Feb 24, 2017	14.28	14.55	14.19	14.32	13,329,832	-0.23(-1.56%)
Feb 23, 2017	14.79	14.79	14.29	14.54	17,981,962	+0.20(+1.40%)
Feb 22, 2017	14.74	14.80	14.32	14.34	16,036,430	-0.56(-3.79%)
Feb 21, 2017	14.94	15.14	14.85	14.91	14,608,883	+0.14(+0.92%)
Feb 17, 2017		14.77	14.77	14.77	0	+0.05(+0.37%)
Feb 16, 2017	15.11	15.52	14.68	14.72	26,239,348	-0.12(-0.80%)
Feb 15, 2017	14.92	15.08	14.73	14.83	14,527,307	-0.10(-0.67%)
Feb 14, 2017	14.71	14.95	14.53	14.93	12,185,538	+0.32(+2.18%)
Feb 13, 2017	14.63	14.69	14.37	14.62	16,238,895	-0.07(-0.50%)
Feb 10, 2017	14.86	14.88	14.56	14.69	13,218,592	+0.13(+0.87%)
Feb 09, 2017	14.41	14.72	14.45	14.56	9,822,033	+0.15(+1.07%)
Feb 08, 2017	14.39	14.73	14.18	14.41	14,549,067	-0.14(-0.94%)
Feb 07, 2017	14.87	14.91	14.29	14.54	16,140,610	-0.44(-2.97%)
Feb 06, 2017	15.65	15.65	14.93	14.99	10,525,310	-0.64(-4.12%)
Feb 03, 2017	15.15	15.75	15.11	15.63	14,062,892	+0.50(+3.30%)
Feb 02, 2017	15.10	15.21	14.78	15.13	10,176,631	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.