Indicators

Teekay Tankers Ltd (NY: TNK )

60.20 +2.59 (+4.50%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.76	27.41	26.63	26.82	236,135	+0.20(+0.74%)
Feb 26, 2016	26.49	27.73	25.52	26.63	308,258	-0.65(-2.39%)
Feb 25, 2016	27.28	27.73	26.49	27.28	260,867	+0.13(+0.48%)
Feb 24, 2016	27.41	27.41	26.23	27.15	327,676	-0.52(-1.89%)
Feb 23, 2016	28.78	28.97	27.51	27.67	257,753	-1.11(-3.85%)
Feb 22, 2016	29.37	29.63	28.52	28.78	248,732	+0.00(+0.00%)
Feb 19, 2016	28.97	29.24	28.13	28.78	213,502	-0.46(-1.56%)
Feb 18, 2016	30.35	31.32	26.76	29.24	577,125	-0.52(-1.75%)
Feb 17, 2016	29.43	30.35	29.24	29.76	263,179	+1.24(+4.35%)
Feb 16, 2016	26.89	28.84	26.89	28.52	288,340	+2.22(+8.44%)
Feb 12, 2016	25.91	26.30	26.30	26.30	326,425	+0.85(+3.33%)
Feb 11, 2016	24.28	26.10	24.08	25.45	351,178	+0.52(+2.09%)
Feb 10, 2016	25.78	25.78	24.15	24.93	299,267	-0.46(-1.80%)
Feb 09, 2016	25.25	26.17	24.47	25.39	348,711	-0.72(-2.75%)
Feb 08, 2016	27.21	27.31	24.67	26.10	580,043	-1.44(-5.21%)
Feb 05, 2016	28.45	28.91	27.54	27.54	276,734	-1.04(-3.65%)
Feb 04, 2016	28.52	29.43	27.93	28.58	282,509	-0.07(-0.23%)
Feb 03, 2016	29.24	29.33	27.80	28.65	390,371	-0.33(-1.13%)
Feb 02, 2016	29.43	29.76	28.52	28.97	309,115	-1.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.