Indicators

NetApp (NQ: NTAP )

110.26 +0.51 (+0.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.11	20.19	19.92	19.95	5,255,857	-0.22(-1.11%)
Feb 26, 2016	19.98	20.53	19.58	20.17	4,568,510	+0.39(+1.99%)
Feb 25, 2016	20.05	20.05	19.63	19.78	5,070,818	-0.29(-1.44%)
Feb 24, 2016	19.39	20.11	19.18	20.07	5,656,693	+0.54(+2.76%)
Feb 23, 2016	19.88	19.99	19.51	19.53	5,795,289	-0.52(-2.60%)
Feb 22, 2016	19.97	20.45	19.97	20.05	5,839,475	+0.27(+1.34%)
Feb 19, 2016	19.20	19.91	19.04	19.79	9,087,893	+0.57(+2.97%)
Feb 18, 2016	18.45	19.54	18.39	19.22	12,240,055	+0.31(+1.61%)
Feb 17, 2016	18.64	19.00	18.60	18.91	7,364,021	+0.37(+1.99%)
Feb 16, 2016	17.73	18.58	17.57	18.54	6,714,241	+0.96(+5.48%)
Feb 12, 2016	17.01	17.58	17.58	17.58	6,307,809	+0.13(+0.74%)
Feb 11, 2016	17.63	17.63	17.04	17.45	6,904,462	-0.52(-2.90%)
Feb 10, 2016	17.88	18.37	17.75	17.97	5,280,874	+0.27(+1.54%)
Feb 09, 2016	17.72	18.18	17.66	17.70	4,387,482	-0.25(-1.39%)
Feb 08, 2016	17.93	18.14	17.69	17.95	5,247,368	-0.23(-1.28%)
Feb 05, 2016	18.12	18.53	18.02	18.18	5,053,516	+0.05(+0.27%)
Feb 04, 2016	17.47	18.59	17.24	18.13	4,505,153	+0.31(+1.71%)
Feb 03, 2016	17.78	17.95	17.13	17.83	4,948,218	+0.51(+2.97%)
Feb 02, 2016	17.42	17.64	17.27	17.31	4,801,157	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.