Indicators

Marathon Oil (NY: MRO )

26.57 +0.12 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.588	7.624	7.123	7.338	42,877,768	+0.16(+2.24%)
Feb 26, 2016	6.926	7.329	6.783	7.177	40,751,844	+0.57(+8.66%)
Feb 25, 2016	6.480	6.640	6.220	6.605	23,273,686	+0.15(+2.35%)
Feb 24, 2016	6.033	6.480	5.952	6.453	21,028,834	+0.17(+2.70%)
Feb 23, 2016	6.524	6.667	6.167	6.283	31,390,258	-0.41(-6.14%)
Feb 22, 2016	6.229	6.703	6.127	6.694	38,663,104	+0.68(+11.29%)
Feb 19, 2016	6.122	6.149	5.863	6.015	43,284,620	-0.18(-2.89%)
Feb 18, 2016	6.792	6.810	5.988	6.194	61,526,432	-0.43(-6.48%)
Feb 17, 2016	6.855	6.900	6.033	6.623	71,155,400	+0.01(+0.14%)
Feb 16, 2016	6.935	7.007	6.417	6.614	25,087,900	-0.08(-1.20%)
Feb 12, 2016	6.453	6.694	6.694	6.694	34,045,736	+0.43(+6.85%)
Feb 11, 2016	6.141	6.478	5.786	6.265	41,523,492	-0.06(-0.98%)
Feb 10, 2016	6.416	6.762	6.221	6.327	24,463,692	-0.14(-2.19%)
Feb 09, 2016	6.771	6.842	6.243	6.469	28,158,474	-0.47(-6.78%)
Feb 08, 2016	7.330	7.507	6.771	6.939	51,344,376	-0.57(-7.57%)
Feb 05, 2016	8.049	8.075	7.401	7.507	33,326,600	-0.65(-7.94%)
Feb 04, 2016	8.475	9.122	8.066	8.155	37,749,420	-0.20(-2.44%)
Feb 03, 2016	8.004	8.368	7.516	8.359	26,860,944	+0.60(+7.78%)
Feb 02, 2016	8.271	8.293	7.716	7.756	22,489,106	-0.89(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.