Indicators

Teekay Tankers Ltd (NY: TNK )

71.00 -0.02 (-0.03%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.35	37.35	35.41	35.47	140,845	-1.21(-3.31%)
Feb 26, 2015	36.25	36.92	35.28	36.68	126,436	+0.55(+1.51%)
Feb 25, 2015	36.92	37.16	35.86	36.13	106,749	-0.97(-2.61%)
Feb 24, 2015	37.77	37.89	36.62	37.10	181,328	-0.55(-1.45%)
Feb 23, 2015	36.19	38.07	36.01	37.65	262,159	+1.52(+4.19%)
Feb 20, 2015	37.53	37.53	35.53	36.13	286,965	-0.97(-2.61%)
Feb 19, 2015	37.65	38.19	35.95	37.10	675,878	+1.88(+5.34%)
Feb 18, 2015	33.59	35.28	33.41	35.22	348,212	+1.76(+5.25%)
Feb 17, 2015	34.13	34.13	32.86	33.47	198,810	+0.12(+0.36%)
Feb 13, 2015	32.86	33.34	33.34	33.34	159,665	+0.61(+1.85%)
Feb 12, 2015	33.59	33.77	32.56	32.74	137,573	-0.42(-1.28%)
Feb 11, 2015	33.10	33.59	32.56	33.16	236,276	+0.06(+0.18%)
Feb 10, 2015	32.50	33.16	32.01	33.10	221,626	+0.73(+2.25%)
Feb 09, 2015	33.65	33.89	32.07	32.37	223,688	-1.15(-3.44%)
Feb 06, 2015	33.47	34.07	33.16	33.53	272,301	+0.24(+0.73%)
Feb 05, 2015	32.56	33.71	32.50	33.28	225,576	+0.97(+3.00%)
Feb 04, 2015	31.40	32.98	31.28	32.31	160,383	+0.67(+2.11%)
Feb 03, 2015	32.13	33.04	31.47	31.65	203,902	-0.61(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.