Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.29	15.30	15.20	15.22	139,323	-0.07(-0.48%)
Feb 26, 2015	15.23	15.29	15.18	15.29	153,643	+0.10(+0.65%)
Feb 25, 2015	15.26	15.27	15.16	15.19	169,172	-0.08(-0.51%)
Feb 24, 2015	15.22	15.30	15.15	15.27	267,337	+0.06(+0.36%)
Feb 23, 2015	15.21	15.23	15.14	15.21	221,082	+0.02(+0.11%)
Feb 20, 2015	15.11	15.23	15.06	15.20	197,707	+0.09(+0.57%)
Feb 19, 2015	15.03	15.13	15.03	15.11	165,187	+0.05(+0.36%)
Feb 18, 2015	15.03	15.07	15.00	15.06	483,622	+0.02(+0.13%)
Feb 17, 2015	15.01	15.05	14.98	15.04	137,646	+0.02(+0.11%)
Feb 13, 2015	14.96	15.02	15.02	15.02	117,002	+0.12(+0.81%)
Feb 12, 2015	14.79	14.93	14.79	14.90	239,126	+0.19(+1.29%)
Feb 11, 2015	14.66	14.73	14.64	14.71	146,506	+0.04(+0.25%)
Feb 10, 2015	14.57	14.68	14.50	14.67	129,807	+0.21(+1.43%)
Feb 09, 2015	14.45	14.52	14.40	14.47	309,497	-0.01(-0.06%)
Feb 06, 2015	14.62	14.63	14.45	14.48	245,087	-0.14(-0.93%)
Feb 05, 2015	14.53	14.62	14.46	14.61	288,280	+0.15(+1.01%)
Feb 04, 2015	14.40	14.57	14.40	14.47	286,655	+0.01(+0.07%)
Feb 03, 2015	14.35	14.46	14.32	14.46	324,252	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.