Indicators

Axis Capital Holdings (NY: AXS )

71.05 -0.43 (-0.60%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.49	32.85	32.36	32.70	1,160,452	+0.28(+0.87%)
Feb 27, 2014	31.99	32.45	31.86	32.42	1,493,921	+0.43(+1.35%)
Feb 26, 2014	32.20	32.22	31.98	31.99	1,032,622	-0.18(-0.55%)
Feb 25, 2014	31.96	32.35	31.91	32.17	1,375,230	+0.22(+0.68%)
Feb 24, 2014	32.38	32.46	31.95	31.95	986,493	-0.47(-1.45%)
Feb 21, 2014	32.49	32.52	32.28	32.42	759,032	-0.05(-0.16%)
Feb 20, 2014	32.26	32.54	32.16	32.47	488,302	+0.17(+0.53%)
Feb 19, 2014	32.54	32.71	32.28	32.30	792,251	-0.33(-1.03%)
Feb 18, 2014	32.46	32.76	32.40	32.63	1,060,181	+0.26(+0.80%)
Feb 14, 2014	32.17	32.37	32.37	32.37	767,227	+0.13(+0.39%)
Feb 13, 2014	31.52	32.25	31.52	32.25	859,843	+0.49(+1.55%)
Feb 12, 2014	31.94	32.09	31.67	31.76	1,194,665	-0.51(-1.59%)
Feb 11, 2014	31.98	32.56	31.98	32.27	1,285,189	+0.24(+0.74%)
Feb 10, 2014	31.56	32.04	31.38	32.03	1,331,069	+0.39(+1.25%)
Feb 07, 2014	31.94	32.19	31.42	31.64	1,174,415	-0.22(-0.70%)
Feb 06, 2014	31.43	31.91	31.34	31.86	2,066,969	+0.33(+1.06%)
Feb 05, 2014	31.91	32.33	31.10	31.53	3,590,701	-1.44(-4.38%)
Feb 04, 2014	33.17	33.30	32.86	32.97	918,381	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.