Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	114.56	115.04	113.47	114.02	129,657	-0.36(-0.32%)
Feb 27, 2014	114.07	114.83	113.89	114.38	290,657	+2.15(+1.91%)
Feb 26, 2014	112.65	113.26	111.93	112.23	175,347	+1.05(+0.95%)
Feb 25, 2014	112.33	112.33	110.58	111.18	185,610	-0.43(-0.39%)
Feb 24, 2014	111.26	112.33	111.15	111.61	270,815	-0.92(-0.82%)
Feb 21, 2014	112.15	113.04	111.87	112.53	267,212	+0.86(+0.77%)
Feb 20, 2014	111.65	111.91	110.94	111.68	383,377	-1.35(-1.19%)
Feb 19, 2014	113.09	113.83	112.47	113.02	389,325	-1.23(-1.07%)
Feb 18, 2014	115.17	115.17	113.87	114.25	223,016	-0.78(-0.68%)
Feb 14, 2014	114.88	115.03	115.03	115.03	197,514	+0.48(+0.42%)
Feb 13, 2014	113.35	114.62	113.35	114.55	232,517	-0.90(-0.78%)
Feb 12, 2014	117.16	117.16	114.93	115.45	384,434	-0.17(-0.15%)
Feb 11, 2014	113.32	115.97	113.31	115.62	654,388	+7.51(+6.95%)
Feb 10, 2014	109.74	110.14	107.63	108.11	249,924	-1.50(-1.37%)
Feb 07, 2014	108.98	110.04	108.28	109.61	474,212	+3.14(+2.95%)
Feb 06, 2014	105.10	106.65	104.65	106.47	311,389	+2.07(+1.98%)
Feb 05, 2014	104.08	104.82	103.17	104.41	461,798	-1.81(-1.70%)
Feb 04, 2014	104.48	106.43	103.97	106.21	470,714	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.