Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.23	14.35	14.01	14.01	46,169	-0.28(-1.98%)
Feb 27, 2013	14.18	14.46	14.01	14.29	47,554	+0.22(+1.59%)
Feb 26, 2013	13.90	14.12	13.84	14.07	56,566	+0.33(+2.44%)
Feb 22, 2013	13.95	13.95	13.40	13.73	171,316	-0.17(-1.20%)
Feb 21, 2013	13.67	14.51	13.45	13.90	260,749	-0.17(-1.19%)
Feb 20, 2013	14.85	15.35	14.01	14.07	98,914	-0.73(-4.91%)
Feb 19, 2013	15.01	15.24	14.62	14.79	77,271	-0.22(-1.49%)
Feb 15, 2013	15.57	15.74	15.01	15.01	72,900	-0.22(-1.47%)
Feb 14, 2013	15.63	15.80	15.07	15.24	119,226	-0.50(-3.19%)
Feb 13, 2013	15.63	15.96	15.63	15.74	106,318	+0.17(+1.07%)
Feb 12, 2013	15.57	15.68	15.52	15.57	56,197	+0.00(+0.00%)
Feb 11, 2013	15.63	15.85	15.52	15.57	54,723	-0.06(-0.36%)
Feb 08, 2013	16.13	16.19	15.63	15.63	51,479	-0.39(-2.44%)
Feb 07, 2013	16.19	16.29	15.85	16.02	40,768	-0.06(-0.35%)
Feb 06, 2013	15.80	16.29	15.80	16.07	42,522	+0.28(+1.77%)
Feb 04, 2013	16.13	16.30	15.80	15.80	93,285	-0.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.