Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.33	10.38	10.30	10.30	112,977	-0.03(-0.25%)
Feb 27, 2013	10.22	10.37	10.21	10.33	133,699	+0.08(+0.76%)
Feb 26, 2013	10.23	10.25	10.16	10.25	175,895	+0.07(+0.69%)
Feb 25, 2013	10.38	10.44	10.18	10.18	677,266	-0.15(-1.43%)
Feb 22, 2013	10.27	10.34	10.27	10.33	315,868	+0.09(+0.91%)
Feb 21, 2013	10.30	10.30	10.19	10.23	141,004	-0.09(-0.86%)
Feb 20, 2013	10.47	10.47	10.32	10.32	134,591	-0.13(-1.28%)
Feb 19, 2013	10.43	10.46	10.39	10.45	249,903	+0.08(+0.80%)
Feb 15, 2013	10.40	10.43	10.35	10.37	123,109	-0.01(-0.12%)
Feb 14, 2013	10.35	10.41	10.35	10.38	339,272	-0.01(-0.09%)
Feb 13, 2013	10.41	10.43	10.36	10.39	159,218	-0.00(-0.02%)
Feb 12, 2013	10.42	10.43	10.38	10.39	354,213	-0.03(-0.27%)
Feb 11, 2013	10.41	10.43	10.39	10.42	378,946	+0.04(+0.39%)
Feb 08, 2013	10.36	10.43	10.36	10.38	166,728	+0.09(+0.89%)
Feb 07, 2013	10.34	10.34	10.22	10.29	244,781	-0.04(-0.35%)
Feb 06, 2013	10.29	10.35	10.28	10.33	297,993	+0.14(+1.36%)
Feb 04, 2013	10.33	10.33	10.19	10.19	131,704	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.