Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.44	36.48	35.92	36.06	4,994,336	-0.37(-1.02%)
Feb 28, 2012	35.04	36.46	35.02	36.43	5,275,399	+1.28(+3.64%)
Feb 27, 2012	34.89	35.38	34.50	35.15	2,991,372	+0.08(+0.22%)
Feb 24, 2012	35.23	35.52	34.85	35.07	3,038,418	+0.05(+0.15%)
Feb 23, 2012	34.89	35.16	34.53	35.02	2,577,425	+0.03(+0.10%)
Feb 22, 2012	35.05	35.41	34.59	34.98	2,471,086	-0.10(-0.30%)
Feb 21, 2012	35.62	35.71	34.85	35.09	4,688,208	-1.21(-3.34%)
Feb 17, 2012	37.37	37.46	36.24	36.30	3,125,785	-0.84(-2.26%)
Feb 16, 2012	36.16	37.19	36.11	37.14	2,420,252	+1.04(+2.87%)
Feb 15, 2012	36.49	36.78	35.99	36.10	2,500,430	-0.14(-0.38%)
Feb 14, 2012	36.52	36.77	35.93	36.24	3,041,777	-0.39(-1.06%)
Feb 13, 2012	36.85	36.96	36.01	36.63	1,929,995	+0.03(+0.07%)
Feb 10, 2012	36.83	36.93	36.40	36.60	2,091,898	-0.67(-1.81%)
Feb 09, 2012	37.88	37.97	37.12	37.28	3,634,583	-0.44(-1.17%)
Feb 08, 2012	37.47	38.00	37.44	37.72	2,750,005	+0.21(+0.55%)
Feb 07, 2012	37.34	37.60	37.11	37.51	2,805,428	+0.13(+0.35%)
Feb 06, 2012	37.94	38.01	37.12	37.38	3,750,172	-0.83(-2.17%)
Feb 03, 2012	38.57	38.94	38.11	38.21	5,828,116	-0.28(-0.72%)
Feb 02, 2012	38.03	38.61	37.83	38.49	4,696,993	+0.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.