Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.87 -0.87 (-1.05%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.69	15.73	15.58	15.59	2,611,793	-0.08(-0.53%)
Feb 28, 2012	15.61	15.67	15.59	15.67	1,842,447	+0.07(+0.48%)
Feb 27, 2012	15.51	15.65	15.48	15.59	5,338,026	+0.00(+0.00%)
Feb 24, 2012	15.56	15.62	15.56	15.59	1,475,603	+0.06(+0.41%)
Feb 23, 2012	15.45	15.54	15.42	15.53	2,228,164	+0.07(+0.43%)
Feb 22, 2012	15.46	15.51	15.43	15.46	1,813,473	-0.01(-0.06%)
Feb 21, 2012	15.50	15.53	15.42	15.47	3,809,813	+0.02(+0.14%)
Feb 17, 2012	15.48	15.49	15.41	15.45	2,040,829	+0.01(+0.06%)
Feb 16, 2012	15.31	15.46	15.28	15.44	1,993,839	+0.13(+0.86%)
Feb 15, 2012	15.44	15.48	15.28	15.31	1,899,427	-0.09(-0.58%)
Feb 14, 2012	15.34	15.40	15.30	15.40	2,079,041	+0.02(+0.14%)
Feb 13, 2012	15.37	15.39	15.31	15.38	1,741,978	+0.10(+0.68%)
Feb 10, 2012	15.23	15.28	15.21	15.28	1,811,331	-0.09(-0.55%)
Feb 09, 2012	15.32	15.38	15.27	15.36	1,957,206	+0.05(+0.35%)
Feb 08, 2012	15.30	15.32	15.22	15.31	1,325,273	+0.02(+0.14%)
Feb 07, 2012	15.21	15.31	15.16	15.29	1,759,318	+0.04(+0.26%)
Feb 06, 2012	15.18	15.25	15.17	15.25	1,641,185	-0.00(-0.01%)
Feb 03, 2012	15.21	15.25	15.17	15.25	2,545,782	+0.18(+1.17%)
Feb 02, 2012	15.08	15.10	15.02	15.07	1,687,165	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.