Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.22 +0.07 (+0.06%)
Streaming Delayed Price Updated: 11:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 37.00 37.24 36.99 37.13 960,432 +0.29(+0.79%)
Feb 25, 2011 36.66 36.87 36.57 36.84 1,038,340 +0.45(+1.23%)
Feb 24, 2011 36.46 36.53 36.10 36.39 190,628 +0.04(+0.10%)
Feb 23, 2011 36.57 36.64 36.13 36.35 249,474 -0.12(-0.33%)
Feb 22, 2011 36.81 37.07 36.40 36.48 1,198,928 -1.00(-2.68%)
Feb 18, 2011 37.37 37.50 37.30 37.48 200,931 +0.17(+0.47%)
Feb 17, 2011 37.19 37.37 37.10 37.31 437,591 +0.11(+0.31%)
Feb 16, 2011 36.94 37.23 36.94 37.19 266,650 +0.30(+0.80%)
Feb 15, 2011 36.93 36.98 36.80 36.89 686,994 -0.01(-0.02%)
Feb 14, 2011 36.88 36.97 36.83 36.90 639,001 +0.03(+0.08%)
Feb 11, 2011 36.61 36.94 36.46 36.87 144,547 +0.16(+0.44%)
Feb 10, 2011 36.30 36.77 36.30 36.71 511,325 -0.18(-0.47%)
Feb 09, 2011 37.00 37.01 36.73 36.89 1,667,297 -0.18(-0.47%)
Feb 08, 2011 36.75 37.06 36.74 37.06 1,370,695 +0.20(+0.54%)
Feb 07, 2011 36.67 36.98 36.67 36.86 286,725 +0.17(+0.46%)
Feb 04, 2011 36.76 36.76 36.53 36.70 374,526 -0.04(-0.10%)
Feb 03, 2011 36.61 36.76 36.36 36.73 574,064 +0.07(+0.19%)
Feb 02, 2011 36.67 36.79 36.60 36.67 181,173 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.