Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.29 +0.06 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.45	16.99	16.45	16.59	345,005	-0.11(-0.63%)
Feb 25, 2011	16.28	16.71	16.22	16.70	208,836	+0.51(+3.18%)
Feb 24, 2011	16.17	16.37	16.10	16.19	239,726	+0.03(+0.19%)
Feb 23, 2011	15.81	16.33	15.35	16.16	365,374	+0.37(+2.35%)
Feb 22, 2011	16.39	16.58	15.74	15.78	262,413	-0.67(-4.05%)
Feb 18, 2011	16.53	16.65	16.34	16.45	147,358	+0.03(+0.18%)
Feb 17, 2011	16.83	16.87	16.41	16.42	258,192	-0.03(-0.18%)
Feb 16, 2011	16.60	16.60	16.09	16.45	224,757	-0.06(-0.37%)
Feb 15, 2011	16.63	16.89	16.46	16.51	452,560	-0.13(-0.77%)
Feb 14, 2011	16.62	16.64	16.39	16.64	93,691	+0.00(+0.00%)
Feb 11, 2011	16.62	16.74	16.46	16.64	198,564	-0.06(-0.36%)
Feb 10, 2011	16.68	16.78	16.52	16.70	114,988	-0.05(-0.32%)
Feb 09, 2011	16.44	16.77	16.41	16.75	87,340	+0.22(+1.33%)
Feb 08, 2011	16.51	16.66	16.34	16.53	494,446	-0.04(-0.23%)
Feb 07, 2011	16.54	16.64	16.35	16.57	103,682	+0.08(+0.46%)
Feb 04, 2011	16.68	16.68	16.14	16.50	150,772	-0.16(-0.95%)
Feb 03, 2011	16.12	16.72	15.75	16.65	741,595	+0.55(+3.43%)
Feb 02, 2011	16.03	16.16	15.91	16.10	130,805	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.