Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.888	9.684	8.854	9.418	0	+0.23(+2.52%)
Feb 26, 2009	9.211	9.400	9.093	9.186	56,293,824	+0.14(+1.59%)
Feb 25, 2009	9.735	9.747	9.003	9.043	118,651,536	+0.91(+11.14%)
Feb 24, 2009	7.406	8.233	7.365	8.137	41,358,992	+0.82(+11.16%)
Feb 23, 2009	8.270	8.435	7.276	7.320	49,256,456	-0.84(-10.27%)
Feb 20, 2009	7.790	8.222	7.693	8.157	34,950,200	+0.17(+2.16%)
Feb 19, 2009	7.809	8.238	7.766	7.984	29,517,034	+0.27(+3.53%)
Feb 18, 2009	7.450	7.798	7.428	7.712	33,591,148	+0.27(+3.66%)
Feb 17, 2009	7.563	7.697	7.350	7.440	28,358,630	-0.57(-7.06%)
Feb 13, 2009	7.911	8.219	7.911	8.005	22,060,322	-0.05(-0.67%)
Feb 12, 2009	7.412	8.081	7.350	8.059	34,512,576	+0.42(+5.44%)
Feb 11, 2009	8.312	8.337	7.402	7.643	40,223,384	-0.20(-2.59%)
Feb 10, 2009	7.949	8.327	7.706	7.847	48,218,224	+0.02(+0.30%)
Feb 09, 2009	8.024	8.303	7.637	7.823	24,545,722	-0.17(-2.18%)
Feb 06, 2009	7.763	8.242	7.705	7.998	33,003,066	+0.32(+4.18%)
Feb 05, 2009	7.377	7.759	7.252	7.677	30,291,332	+0.23(+3.05%)
Feb 04, 2009	7.245	7.762	7.245	7.450	27,981,656	+0.31(+4.30%)
Feb 03, 2009	7.023	7.309	6.863	7.143	19,393,502	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.