Indicators

Marathon Oil (NY: MRO )

26.66 -0.54 (-1.97%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.73	11.07	10.54	10.65	0	-0.40(-3.64%)
Feb 26, 2009	11.11	11.53	11.03	11.05	20,729,912	+0.15(+1.39%)
Feb 25, 2009	11.03	11.25	10.66	10.90	20,804,110	-0.16(-1.45%)
Feb 24, 2009	10.44	11.12	10.41	11.06	20,483,006	+0.75(+7.23%)
Feb 23, 2009	11.17	11.20	10.28	10.32	17,143,872	-0.55(-5.09%)
Feb 20, 2009	11.02	11.20	10.76	10.87	23,132,828	-0.46(-4.08%)
Feb 19, 2009	11.34	11.72	11.25	11.33	17,782,824	+0.13(+1.18%)
Feb 18, 2009	11.56	11.65	11.06	11.20	16,515,238	-0.14(-1.21%)
Feb 17, 2009	11.88	12.08	11.33	11.34	18,985,782	-1.02(-8.26%)
Feb 13, 2009	12.19	12.66	12.14	12.36	17,074,568	+0.09(+0.75%)
Feb 12, 2009	12.08	12.36	11.88	12.27	21,218,614	+0.16(+1.28%)
Feb 11, 2009	12.27	12.36	11.90	12.11	14,579,883	+0.05(+0.46%)
Feb 10, 2009	12.88	13.06	11.91	12.06	23,447,684	-0.74(-5.79%)
Feb 09, 2009	12.50	13.23	12.43	12.80	15,338,848	+0.37(+2.98%)
Feb 06, 2009	12.17	12.66	12.02	12.43	14,978,550	+0.20(+1.61%)
Feb 05, 2009	12.22	12.54	12.10	12.23	24,344,954	-0.05(-0.45%)
Feb 04, 2009	12.44	12.64	12.25	12.28	24,110,114	+0.00(+0.00%)
Feb 03, 2009	12.53	12.72	12.10	12.28	23,810,892	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.