Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	72.90	73.85	72.75	73.50	69,538	+0.60(+0.82%)
Feb 27, 2006	72.90	73.40	71.10	72.90	210,760	-0.85(-1.15%)
Feb 24, 2006	73.75	74.15	73.00	73.75	91,423	-0.45(-0.61%)
Feb 23, 2006	74.20	75.25	74.20	74.20	126,805	+0.00(+0.00%)
Feb 22, 2006	74.20	74.45	73.75	74.20	70,188	+0.45(+0.61%)
Feb 21, 2006	73.75	74.15	73.75	73.75	137,786	+0.80(+1.10%)
Feb 17, 2006	72.95	72.95	72.20	72.95	75,248	-1.00(-1.35%)
Feb 16, 2006	73.95	73.95	73.00	73.95	61,671	+0.60(+0.82%)
Feb 15, 2006	73.35	74.25	73.15	73.35	80,244	-0.90(-1.21%)
Feb 14, 2006	74.25	74.25	72.50	74.25	71,938	+1.40(+1.92%)
Feb 13, 2006	72.85	73.00	71.60	72.85	203,971	-1.30(-1.75%)
Feb 10, 2006	74.15	74.85	73.25	74.15	246,022	-0.80(-1.07%)
Feb 09, 2006	74.95	75.15	74.55	74.95	136,955	-0.10(-0.13%)
Feb 08, 2006	75.05	77.80	74.65	75.05	62,363	+1.15(+1.56%)
Feb 07, 2006	74.00	74.45	73.85	73.90	133,518	-0.10(-0.14%)
Feb 06, 2006	74.00	74.75	73.80	74.00	230,868	-1.85(-2.44%)
Feb 03, 2006	75.85	76.00	75.30	75.85	288,636	-0.30(-0.39%)
Feb 02, 2006	76.15	76.65	75.85	76.15	117,137	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.