Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.032	8.054	7.953	7.963	67,033	-0.07(-0.86%)
Feb 27, 2006	7.968	8.073	7.968	8.032	113,545	+0.09(+1.12%)
Feb 24, 2006	7.960	7.994	7.934	7.943	49,248	+0.00(+0.06%)
Feb 23, 2006	7.974	8.017	7.938	7.938	67,033	-0.00(-0.06%)
Feb 22, 2006	7.896	7.997	7.892	7.943	45,828	+0.05(+0.59%)
Feb 21, 2006	8.012	8.012	7.896	7.896	153,902	-0.12(-1.55%)
Feb 17, 2006	8.041	8.041	7.984	8.020	41,040	-0.03(-0.35%)
Feb 16, 2006	8.070	8.079	8.021	8.048	127,910	+0.09(+1.14%)
Feb 15, 2006	7.982	8.000	7.928	7.957	61,560	-0.05(-0.62%)
Feb 14, 2006	7.902	8.013	7.902	8.007	95,761	+0.12(+1.46%)
Feb 13, 2006	7.922	7.936	7.855	7.892	51,984	-0.10(-1.28%)
Feb 10, 2006	7.968	8.003	7.895	7.994	40,356	-0.00(-0.04%)
Feb 09, 2006	8.014	8.067	7.988	7.997	123,121	+0.01(+0.16%)
Feb 08, 2006	7.911	7.993	7.911	7.984	69,769	+0.06(+0.79%)
Feb 07, 2006	7.893	8.023	7.876	7.921	36,936	+0.00(+0.04%)
Feb 06, 2006	7.914	7.953	7.890	7.918	59,508	-0.01(-0.09%)
Feb 03, 2006	7.924	7.987	7.909	7.925	105,337	-0.08(-1.00%)
Feb 02, 2006	8.137	8.143	8.006	8.006	157,322	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.