Indicators

Berkshire Hathaway (NY: BRK-A )

606,413.44 +4313.44 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	90450	90500	90200	90200	260	-290.00(-0.32%)
Feb 25, 2005	89975	90700	89975	90490	170	+115.00(+0.13%)
Feb 24, 2005	90900	90900	90125	90375	200	-725.00(-0.80%)
Feb 23, 2005	90400	91100	90400	91100	150	+1199.80(+1.33%)
Feb 22, 2005	89900	91000	89800	89900	370	+0.20(+0.00%)
Feb 18, 2005	90250	90250	89800	89900	280	-402.00(-0.45%)
Feb 17, 2005	90300	90500	90100	90302	210	-208.00(-0.23%)
Feb 16, 2005	91000	91000	90100	90510	250	-690.00(-0.76%)
Feb 15, 2005	91500	91500	91000	91200	170	-280.00(-0.31%)
Feb 14, 2005	91900	91900	91400	91480	120	-220.10(-0.24%)
Feb 11, 2005	90650	92000	90650	91700	290	+900.10(+0.99%)
Feb 10, 2005	90500	91000	90500	90800	160	+0.00(+0.00%)
Feb 09, 2005	90600	91100	90600	90800	200	-200.00(-0.22%)
Feb 08, 2005	90900	91200	90200	91000	320	-400.00(-0.44%)
Feb 07, 2005	90500	91400	90500	91400	280	+405.00(+0.45%)
Feb 04, 2005	90100	91000	89900	90995	280	+895.00(+0.99%)
Feb 03, 2005	90600	90600	90000	90100	380	-300.00(-0.33%)
Feb 02, 2005	90750	90800	90400	90400	300	-450.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.