Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.926	4.025	3.918	4.004	5,819,136	+0.08(+2.03%)
Feb 26, 2004	3.885	3.932	3.881	3.924	3,405,392	+0.04(+0.94%)
Feb 25, 2004	3.872	3.902	3.855	3.888	3,337,381	+0.02(+0.44%)
Feb 24, 2004	3.874	3.915	3.863	3.871	3,999,943	-0.01(-0.18%)
Feb 23, 2004	3.880	3.888	3.854	3.878	3,282,533	+0.02(+0.41%)
Feb 20, 2004	3.909	3.915	3.834	3.862	5,145,166	-0.01(-0.32%)
Feb 19, 2004	3.864	3.920	3.864	3.874	5,436,079	+0.01(+0.30%)
Feb 18, 2004	3.886	3.897	3.855	3.863	7,012,186	+0.02(+0.41%)
Feb 17, 2004	3.816	3.874	3.816	3.847	5,299,617	+0.03(+0.81%)
Feb 13, 2004	3.801	3.830	3.756	3.816	4,772,200	+0.01(+0.33%)
Feb 12, 2004	3.817	3.833	3.772	3.804	4,849,426	-0.01(-0.36%)
Feb 11, 2004	3.772	3.817	3.725	3.817	7,027,543	+0.07(+1.98%)
Feb 10, 2004	3.686	3.746	3.681	3.743	5,403,609	+0.04(+0.95%)
Feb 09, 2004	3.676	3.739	3.664	3.708	4,991,153	+0.03(+0.87%)
Feb 06, 2004	3.635	3.683	3.607	3.676	3,783,623	+0.07(+1.90%)
Feb 05, 2004	3.646	3.656	3.607	3.608	5,405,364	-0.03(-0.69%)
Feb 04, 2004	3.722	3.735	3.633	3.633	7,088,973	-0.11(-2.89%)
Feb 03, 2004	3.698	3.760	3.664	3.741	4,408,449	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.